Honeywell International - قیمت سهام

قیمت سهام
196.02
تغییر روزانه
0.33 0.17%
ماهیانه
-0.02%
سالیانه
-0.10%
Q2 پیش بینی
190.39
قیمت Chg روز سال تاریخ
Albemarle 128.16 -0.02 -0.02% -27.04% 2024-05-06
Ametek 167.92 1.16 0.70% 17.49% 2024-05-06
Boeing 181.82 2.19 1.22% -7.73% 2024-05-06
BASF 49.47 0.40 0.80% 5.29% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 340.64 3.84 1.14% 61.92% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dover 181.29 2.25 1.25% 27.71% 2024-05-06
Emerson Electric 106.73 0.31 0.29% 28.99% 2024-05-06
Eaton 325.48 4.89 1.53% 93.23% 2024-05-06
Flowserve 48.43 0.91 1.91% 40.58% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Dynamics 290.16 2.01 0.70% 38.93% 2024-05-06
General Electric 166.87 2.78 1.69% 68.01% 2024-05-06
Garmin 167.17 1.03 0.62% 64.57% 2024-05-06
Grainger 937.75 4.41 0.47% 40.49% 2024-05-06
Honeywell International 196.02 0.33 0.17% -0.10% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Ingersoll Rand 89.00 2.17 2.49% 55.89% 2024-05-06
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
ITT 132.65 4.34 3.38% 60.98% 2024-05-06
Illinois Tool Works 245.22 1.42 0.58% 7.26% 2024-05-06
Johnson Controls 62.69 0.32 0.52% 7.14% 2024-05-06
Lennox International 470.28 11.55 2.52% 68.71% 2024-05-06
Lockheed Martin 461.82 -0.26 -0.06% 2.41% 2024-05-06
3M 97.53 0.41 0.42% -4.23% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 548.70 12.08 2.25% 70.25% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 277.73 3.86 1.41% -0.53% 2024-05-06
Roper Industries 516.34 -1.11 -0.21% 13.86% 2024-05-06
Safran 206.45 0.05 0.02% 50.21% 2024-05-06
Siemens 178.82 1.20 0.68% 19.36% 2024-05-06
Schneider Electric 218.88 2.58 1.19% 37.83% 2024-05-06
Stanley Black & Decker 87.44 1.47 1.70% 1.46% 2024-05-06
Wesco International 171.61 3.91 2.33% 32.13% 2024-05-06
Xylem 138.01 0.90 0.65% 28.57% 2024-05-06
Zebra Technologies 319.07 9.47 3.06% 20.40% 2024-05-06

قیمت روز سال تاریخ
US500 5155 27.59 0.54% 24.58% 2024-05-06
US30 38804 129.09 0.33% 15.42% 2024-05-06
US100 17971 80.01 0.45% 35.20% 2024-05-06