Honeywell International - قیمت سهام

قیمت سهام
222.33
تغییر روزانه
0.46 0.21%
ماهیانه
0.21%
سالیانه
3.40%
Q2 پیش بینی
222.97

قیمت Chg روز سال تاریخ
Albemarle 57.21 -2.22 -3.74% -39.56% 2025-06-20
Ametek 176.59 -1.00 -0.56% 4.57% 2025-06-20
Boeing 198.91 1.26 0.64% 12.60% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Carrier Global 69.99 0.20 0.28% 11.29% 2025-06-20
Caterpillar 359.63 -0.06 -0.02% 9.69% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Dupont De Nemours 66.30 -0.58 -0.87% -16.89% 2025-06-20
Dover 174.96 -0.60 -0.34% -4.17% 2025-06-20
Emerson Electric 128.13 -0.42 -0.33% 18.20% 2025-06-20
Eaton 331.59 -2.31 -0.69% 3.66% 2025-06-20
Flowserve 45.85 -0.58 -1.25% -4.16% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
General Dynamics 277.05 -1.24 -0.45% -7.14% 2025-06-20
General Electric 238.34 2.48 1.05% 45.18% 2025-06-20
Garmin 199.85 1.70 0.86% 23.98% 2025-06-20
Grainger 1,032.29 -11.16 -1.07% 12.83% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Ingersoll Rand 80.28 -0.49 -0.60% -13.63% 2025-06-20
Itron 129.22 3.52 2.80% 30.37% 2025-06-20
ITT 149.83 -0.84 -0.55% 15.29% 2025-06-20
Illinois Tool Works 240.18 -0.88 -0.37% -0.16% 2025-06-20
Johnson Controls 101.92 -1.50 -1.45% 49.61% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Lockheed Martin 468.48 0.27 0.06% 0.15% 2025-06-20
3M 142.73 0.29 0.20% 39.51% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 650.61 -1.86 -0.29% 28.94% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.25 -2.21 -0.69% 23.47% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Saab 492.10 -3.50 -0.71% 104.96% 2025-06-19
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Stanley Black & Decker 64.74 0.17 0.26% -23.27% 2025-06-20
Wesco International 177.24 0.54 0.31% 7.95% 2025-06-20
Xylem 124.84 -0.22 -0.18% -10.02% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
US500 5967 -13.36 -0.22% 9.20% 2025-06-20
US30 42174 2.07 0% 7.72% 2025-06-20
US100 21651 -68.72 -0.32% 9.90% 2025-06-20